Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.18

-1.50% ≈ ￥1875.59 (-$4.33)

更新于 2026-11-08 00:35:02

24H 最高$288.54

24H 最低$283.63

今日开盘$288.51

24H 成交量$309.42万

流通市值$1.23亿

24H 涨跌额(-$4.33)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
225	PORTOFC Porto	$0.378	$0.439	$0.376	$54.93万	$282.38万	-3.82%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
57	HBARHedera Hashgraph	$0.06743	$0.06898	$0.06686	$356.93万	$30.44亿	-1.59%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
443	EURIEurite	$1.1145	$1.12	$1.11	$18.96万	$2,734.54万	-0.05%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
267	SPYBSPY (bStocks Tokenized Stock)	$737.12	$741.91	$736.04	$44.18万	$2,738.44万	-0.58%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
144	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$92.34万	$1,125.33万	-0.83%