Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.19
-1.48%
≈ ￥826.254
(-$1.88)
更新于 2026-11-09 08:35:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.07
24H 成交量$592.06万
流通市值$4,982.68万
24H 涨跌额(-$1.88)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.75% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 409 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.79万 | $269.29万 | -1.62% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 63 |
HBARHedera Hashgraph
|
$0.06612 | $0.06712 | $0.06421 | $393.95万 | $29.35亿 | -1.09% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.96万 | $2,762.37万 | 0.49% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $53.92万 | $2,738.44万 | 0.19% |
| 232 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06315 | $0.06758 | $0.06007 | $399.73万 | $3,906.11万 | -6.49% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,825.13 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.22% |
| 674 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.09万 | — | -0.03% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 231 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $60.43万 | $1,104.08万 | -0.42% |
相关站点
共 40 个
大零币 _加密货币行情
Chainlink _比特币行情
EUR _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币行情
Polkadot _数字货币市值
Mitosis _以太坊ETH价格
牛来 _比特币行情
Gitcoin _比特币行情
Raydium _币种排行
Celestia _比特币
以太坊 _数字货币市值
Virtuals _以太坊ETH价格
Pump.fun _数字货币市值
USDC _加密货币行情
Vanar Chain _BTC行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _数字货币市值
Shiba Inu _币种排行
Near Protocol _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
Injective _数字货币市值
Pepe _币种排行
Aptos _以太坊ETH价格
Sign _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _币种排行
波场 _加密货币行情
Gram _加密货币行情
First Neiro _数字货币市值
Solana _加密货币行情
Near Protocol _加密货币行情
Solana _比特币行情
达世币 _BTC行情
莱特币 _BTC行情
QQQB _比特币行情