Newton Protocol
NEWT · 美元计价
$0.03721
-0.91%
≈ ￥0.245586
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03755
24H 成交量$16.44万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.93万 | $6,336.21万 | -0.84% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 394 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,738.44万 | 0.00% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 693 |
MDBBMDBB
|
$335.2 | $337.44 | $319.01 | $1.80万 | — | 2.73% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
相关站点
共 40 个
Caldera _比特币
Aptos _加密货币行情
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _数字货币市值
THORChain _币种排行
Binance _BTC行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Internet _BTC行情
MegaETH _加密货币行情
Polkadot _币种排行
波场 _币种排行
Ethena _币种排行
币安币 _加密货币行情
Midnight _加密货币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Official _BTC行情
Aave _以太坊ETH价格
Aptos _BTC行情
Midnight _数字货币市值
Arbitrum _BTC行情
Uniswap _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
NBISB _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Gram _以太坊ETH价格
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _币种排行
BENQI _以太坊ETH价格