Plume

PLUME · 美元计价

$0.01355

-0.51% ≈ ￥0.08943 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.01362

24H 成交量$92.66万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.53万	$1.64亿	-2.63%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.09%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$282.38万	1.03%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$288.52万	4.62%
57	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$557.82万	$30.44亿	-1.40%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.32万	$2,738.44万	0.34%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.35万	$7,656.62万	2.54%
53	CELOCelo	$0.06923	$0.07011	$0.06747	$671.64万	$4,234.24万	1.63%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
504	FLOWFlow	$0.02088	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.33万	0.21%