Tether Gold
XAUT · 美元计价
$3819
-1.14%
≈ ￥25205.4
(-$44.18)
更新于 2026-11-15 13:45:01
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3863.18
24H 成交量$2,821.60万
流通市值$9.44亿
24H 涨跌额(-$44.18)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.44万 | $1.39亿 | -6.73% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.14% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.32万 | $246.83万 | -4.30% |
| 238 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $72.25万 | $217.67万 | -9.81% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.25% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.51万 | $2,606.34万 | -6.70% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $85.11万 | $2,738.44万 | -0.14% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $106.98万 | $7,094.03万 | -12.59% |
| 318 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -8.06% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,368.79 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.69万 | $3,124.40万 | -10.22% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.08万 | $819.27万 | -1.40% |