Zama

ZAMA · 美元计价

$0.0692

-1.94% ≈ ￥0.45672 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.07082

24H 最低$0.06815

今日开盘$0.07057

24H 成交量$140.75万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
270	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.43	$736.04	$43.70万	$2,738.44万	-0.55%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%
684	JPMBJPMB	$335.33	$338.93	$334.56	$1.34万	—	-1.06%
491	FLOWFlow	$0.02093	$0.02139	$0.02059	$15.58万	$3,633.28万	-2.01%
692	MDBBMDBB	$312.8	$315.26	$310.80	$6,362.77	—	-0.78%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%